FSTS2022Z,20220930,0926,546.9,546.9,546.4,546.4,2,5
FSTS2022Z,20220930,0929,546.9,546.9,546.9,546.9,1,1
FSTS2022Z,20220930,0930,546.9,546.9,546.9,546.9,0,1
FSTS2022Z,20220930,0937,549.4,549.4,549.4,549.4,1,1
FSTS2022Z,20220930,0944,548.2,548.2,548.2,548.2,1,1
FSTS2022Z,20220930,0946,549.0,549.0,549.0,549.0,1,1
FSTS2022Z,20220930,0951,549.7,549.7,549.7,549.7,1,1
FSTS2022Z,20220930,0953,547.9,547.9,547.9,547.9,1,1
FSTS2022Z,20220930,0954,548.1,548.1,548.1,548.1,1,1
FSTS2022Z,20220930,0955,548.3,548.3,548.3,548.3,1,1
FSTS2022Z,20220930,0956,547.8,547.8,547.8,547.8,1,7
FSTS2022Z,20220930,0959,549.2,549.4,549.1,549.1,3,15
FSTS2022Z,20220930,1000,549.0,549.2,549.0,549.2,2,2
FSTS2022Z,20220930,1001,549.6,549.6,549.1,549.1,2,3
FSTS2022Z,20220930,1003,549.0,549.0,549.0,549.0,1,1
FSTS2022Z,20220930,1005,549.4,549.4,549.4,549.4,1,6
FSTS2022Z,20220930,1007,549.7,549.9,549.7,549.9,2,3
FSTS2022Z,20220930,1010,550.2,550.2,550.2,550.2,1,1
FSTS2022Z,20220930,1018,550.4,550.4,550.4,550.4,1,1
FSTS2022Z,20220930,1019,550.1,550.1,550.0,550.0,2,2
FSTS2022Z,20220930,1020,550.1,550.1,550.1,550.1,1,1
FSTS2022Z,20220930,1021,549.7,549.7,549.7,549.7,1,1
FSTS2022Z,20220930,1022,549.8,549.8,549.6,549.6,2,3
FSTS2022Z,20220930,1023,549.7,549.8,549.7,549.8,2,2
FSTS2022Z,20220930,1024,549.8,550.3,549.8,550.3,1,7
FSTS2022Z,20220930,1025,550.5,550.5,549.6,549.6,4,10
FSTS2022Z,20220930,1026,549.6,549.6,549.5,549.5,1,78
FSTS2022Z,20220930,1027,549.5,549.6,549.1,549.2,6,55
FSTS2022Z,20220930,1028,549.0,549.2,548.6,549.2,5,35
FSTS2022Z,20220930,1029,549.2,549.6,549.2,549.4,8,38
FSTS2022Z,20220930,1030,548.6,548.6,548.4,548.4,3,3
FSTS2022Z,20220930,1033,548.3,548.3,548.3,548.3,1,10
FSTS2022Z,20220930,1034,548.0,549.2,548.0,549.2,2,22
FSTS2022Z,20220930,1035,549.3,549.3,549.3,549.3,1,4
FSTS2022Z,20220930,1137,549.4,549.4,549.4,549.4,1,0
FSTS2022Z,20221003,0200,540.8,540.8,540.8,540.8,1,1
FSTS2022Z,20221003,0201,542.6,542.9,542.2,542.2,4,17
FSTS2022Z,20221003,0202,541.0,541.0,541.0,541.0,1,2
FSTS2022Z,20221003,0204,541.8,542.1,541.8,542.1,2,3
FSTS2022Z,20221003,0205,542.3,542.5,542.3,542.5,2,2
FSTS2022Z,20221003,0209,541.4,541.4,541.4,541.4,1,1
FSTS2022Z,20221003,0228,545.3,545.3,545.3,545.3,1,1
FSTS2022Z,20221003,0233,545.1,545.1,545.1,545.1,1,2
FSTS2022Z,20221003,0234,545.6,545.6,545.6,545.6,1,2
FSTS2022Z,20221003,0238,545.6,545.6,545.6,545.6,0,1
FSTS2022Z,20221003,0247,546.9,546.9,546.6,546.6,2,4
FSTS2022Z,20221003,0248,547.1,547.1,547.1,547.1,1,1
FSTS2022Z,20221003,0252,548.6,548.6,548.2,548.2,4,12
FSTS2022Z,20221003,0254,547.5,547.5,547.5,547.5,1,1
FSTS2022Z,20221003,0255,548.5,548.5,548.5,548.5,1,1
FSTS2022Z,20221003,0302,547.2,547.2,547.2,547.2,1,5
FSTS2022Z,20221003,0308,546.4,546.4,546.4,546.4,1,1
FSTS2022Z,20221003,0309,546.8,546.8,546.6,546.8,3,3
FSTS2022Z,20221003,0310,546.4,546.8,546.4,546.4,4,5
FSTS2022Z,20221003,0311,546.7,546.9,546.7,546.9,3,3
FSTS2022Z,20221003,0314,546.4,546.4,546.4,546.4,1,5
FSTS2022Z,20221003,0315,546.5,547.0,546.5,547.0,2,6
FSTS2022Z,20221003,0326,549.2,549.2,549.2,549.2,1,1
FSTS2022Z,20221003,0327,548.9,548.9,548.1,548.1,15,97
FSTS2022Z,20221003,0328,548.3,548.9,548.3,548.8,5,76
FSTS2022Z,20221003,0329,548.7,548.7,548.3,548.5,11,30
FSTS2022Z,20221003,0330,548.3,548.7,548.3,548.4,7,36
FSTS2022Z,20221003,0331,547.1,547.1,547.0,547.0,2,2
FSTS2022Z,20221003,0333,548.2,548.2,548.2,548.2,1,20
FSTS2022Z,20221003,0334,549.0,549.2,548.9,549.2,3,7
FSTS2022Z,20221003,0335,549.2,549.2,548.8,548.8,3,53
FSTS2022Z,20221003,0337,548.1,548.1,548.1,548.1,1,1
FSTS2022Z,20221003,0338,548.7,548.9,548.7,548.9,2,2
FSTS2022Z,20221003,0339,548.7,548.7,548.7,548.7,1,1
FSTS2022Z,20221003,0340,549.0,549.2,548.7,548.7,9,30
FSTS2022Z,20221003,0341,549.1,549.2,549.0,549.0,3,6
FSTS2022Z,20221003,0342,548.8,548.8,548.3,548.4,3,11
FSTS2022Z,20221003,0345,548.5,548.5,548.5,548.5,1,1
FSTS2022Z,20221003,0346,548.6,548.6,548.6,548.6,1,1
FSTS2022Z,20221003,0347,549.2,549.2,549.2,549.2,1,1
FSTS2022Z,20221003,0348,548.5,548.5,548.5,548.5,1,1
FSTS2022Z,20221003,0356,548.9,548.9,548.9,548.9,1,5
FSTS2022Z,20221003,0403,547.3,547.3,547.2,547.3,3,15
FSTS2022Z,20221003,0406,547.6,547.6,547.6,547.6,1,1
FSTS2022Z,20221003,0415,548.3,548.3,548.3,548.3,1,1
FSTS2022Z,20221003,0420,549.9,549.9,549.7,549.7,2,20
FSTS2022Z,20221003,0421,549.9,549.9,549.7,549.7,2,2
FSTS2022Z,20221003,0436,552.2,552.2,552.2,552.2,1,1
FSTS2022Z,20221003,0447,550.5,550.5,550.5,550.5,1,1
FSTS2022Z,20221003,0454,551.2,551.4,551.2,551.4,2,6
FSTS2022Z,20221003,0458,551.8,551.8,551.8,551.8,1,39
FSTS2022Z,20221003,0459,551.5,551.6,551.4,551.6,3,5
FSTS2022Z,20221003,0503,551.6,551.7,551.6,551.7,1,2
FSTS2022Z,20221003,0505,552.0,552.0,552.0,552.0,1,2
FSTS2022Z,20221003,0514,553.5,553.5,553.1,553.1,2,6
FSTS2022Z,20221003,0530,553.2,553.2,553.2,553.2,1,1
FSTS2022Z,20221003,0532,553.0,553.2,553.0,553.2,2,10
FSTS2022Z,20221003,0546,552.9,553.0,552.9,553.0,2,7
FSTS2022Z,20221003,0616,555.5,555.5,555.5,555.5,1,26
FSTS2022Z,20221003,0628,556.1,556.1,556.1,556.1,1,5
FSTS2022Z,20221003,0648,556.9,556.9,556.9,556.9,1,1
FSTS2022Z,20221003,0657,557.0,557.0,556.9,556.9,4,25
FSTS2022Z,20221003,0658,557.0,557.0,557.0,557.0,1,34
FSTS2022Z,20221003,0659,557.5,557.5,557.5,557.5,1,1
FSTS2022Z,20221003,0700,557.4,557.4,557.4,557.4,1,1
FSTS2022Z,20221003,0705,558.3,558.4,558.1,558.1,3,3
FSTS2022Z,20221003,0710,558.2,558.2,558.2,558.2,1,2
FSTS2022Z,20221003,0721,557.4,557.4,557.4,557.4,1,25
FSTS2022Z,20221003,0726,557.8,557.8,557.8,557.8,1,1
FSTS2022Z,20221003,0727,557.8,557.8,557.8,557.8,0,1
FSTS2022Z,20221003,0728,557.8,557.8,557.8,557.8,0,3
FSTS2022Z,20221003,0740,559.6,559.6,559.1,559.1,2,2
FSTS2022Z,20221003,0746,559.5,559.5,559.5,559.5,1,5
FSTS2022Z,20221003,0756,560.6,560.6,560.6,560.6,1,1
FSTS2022Z,20221003,0757,560.7,560.8,560.7,560.8,2,2
FSTS2022Z,20221003,0825,561.5,561.5,561.5,561.5,1,20
FSTS2022Z,20221003,0826,561.0,561.1,561.0,561.1,2,10
FSTS2022Z,20221003,0827,561.0,561.0,561.0,561.0,1,1
FSTS2022Z,20221003,0835,562.7,562.7,562.7,562.7,1,12
FSTS2022Z,20221003,0837,561.8,561.8,561.6,561.8,3,13
FSTS2022Z,20221003,0838,561.8,561.8,561.5,561.5,3,11
FSTS2022Z,20221003,0841,561.8,561.8,561.8,561.8,1,29
FSTS2022Z,20221003,0842,561.8,562.6,561.8,562.3,7,51
FSTS2022Z,20221003,0844,563.3,563.3,563.3,563.3,1,1
FSTS2022Z,20221003,0845,562.9,563.5,562.9,563.5,2,4
FSTS2022Z,20221003,0846,564.4,564.4,564.3,564.3,2,2
FSTS2022Z,20221003,0847,564.2,564.2,564.2,564.2,1,1
FSTS2022Z,20221003,0848,564.6,564.6,564.4,564.4,2,2
FSTS2022Z,20221003,0849,564.9,564.9,564.7,564.7,2,2
FSTS2022Z,20221003,0850,564.7,564.7,563.9,563.9,3,8
FSTS2022Z,20221003,0851,563.7,563.7,563.5,563.5,2,2
FSTS2022Z,20221003,0852,563.8,563.8,563.2,563.2,3,9
FSTS2022Z,20221003,0853,563.4,563.8,563.1,563.1,7,11
FSTS2022Z,20221003,0854,563.0,564.2,563.0,564.2,9,17
FSTS2022Z,20221003,0855,564.2,564.5,563.8,564.1,9,12
FSTS2022Z,20221003,0856,563.9,564.0,563.6,563.6,8,60
FSTS2022Z,20221003,0857,563.5,563.9,563.4,563.9,7,14
FSTS2022Z,20221003,0858,563.9,564.1,563.7,563.7,9,15
FSTS2022Z,20221003,0859,563.6,563.6,562.9,563.0,13,21
FSTS2022Z,20221003,0901,565.0,565.0,565.0,565.0,1,1
FSTS2022Z,20221003,0902,564.9,564.9,564.9,564.9,1,10
FSTS2022Z,20221003,0903,564.7,564.7,564.7,564.7,1,4
FSTS2022Z,20221003,0904,564.8,565.0,564.8,565.0,2,3
FSTS2022Z,20221003,0905,565.0,565.0,565.0,565.0,0,1
FSTS2022Z,20221003,0906,565.2,565.2,565.2,565.2,1,10
FSTS2022Z,20221003,0908,565.7,565.8,565.7,565.8,2,2
FSTS2022Z,20221003,0910,564.6,565.2,564.6,565.0,4,12
FSTS2022Z,20221003,0911,565.4,565.4,565.4,565.4,1,1
FSTS2022Z,20221003,0913,565.4,565.4,565.4,565.4,0,1
FSTS2022Z,20221003,0914,564.9,564.9,564.9,564.9,1,4
FSTS2022Z,20221003,0915,564.7,564.7,564.7,564.7,1,1
FSTS2022Z,20221003,0916,564.2,564.2,564.2,564.2,1,1
FSTS2022Z,20221003,0918,563.7,563.7,563.5,563.5,3,15
FSTS2022Z,20221003,0919,564.0,564.2,564.0,564.2,2,2
FSTS2022Z,20221003,0920,564.1,564.3,564.1,564.3,2,4
FSTS2022Z,20221003,0921,564.4,564.4,564.4,564.4,1,1
FSTS2022Z,20221003,0924,565.0,565.0,565.0,565.0,1,2
FSTS2022Z,20221003,0926,565.6,565.6,565.6,565.6,1,2
FSTS2022Z,20221003,0927,565.4,565.4,565.4,565.4,1,1
FSTS2022Z,20221003,0931,563.7,563.7,563.7,563.7,1,2
FSTS2022Z,20221003,0932,563.5,563.5,562.8,562.8,2,2
FSTS2022Z,20221003,0933,563.8,563.8,563.8,563.8,1,1
FSTS2022Z,20221003,0934,563.4,563.4,563.0,563.0,2,5
FSTS2022Z,20221003,0935,563.5,563.5,563.5,563.5,1,1
FSTS2022Z,20221003,0936,564.1,564.2,563.9,564.0,4,4
FSTS2022Z,20221003,0940,564.0,564.0,564.0,564.0,0,1
FSTS2022Z,20221003,0959,566.2,566.2,565.9,565.9,2,78
FSTS2022Z,20221003,1000,565.8,565.8,565.7,565.7,2,2
FSTS2022Z,20221003,1002,564.7,564.7,564.7,564.7,1,33
FSTS2022Z,20221003,1003,564.6,564.7,564.6,564.7,2,48
FSTS2022Z,20221003,1005,564.3,564.3,564.3,564.3,1,4
FSTS2022Z,20221003,1011,565.2,565.2,565.2,565.2,1,1
FSTS2022Z,20221003,1013,564.4,564.4,564.3,564.3,2,17
FSTS2022Z,20221003,1015,564.5,564.5,564.5,564.5,1,1
FSTS2022Z,20221003,1019,564.8,564.8,564.4,564.4,4,43
FSTS2022Z,20221003,1020,564.6,564.6,564.4,564.5,4,13
FSTS2022Z,20221003,1021,564.2,564.5,564.2,564.4,4,89
FSTS2022Z,20221003,1022,564.3,564.3,564.2,564.2,2,13
FSTS2022Z,20221003,1023,564.4,564.4,564.4,564.4,1,22
FSTS2022Z,20221003,1024,564.6,564.9,564.5,564.9,3,23
FSTS2022Z,20221003,1025,565.3,565.4,564.9,564.9,8,66
FSTS2022Z,20221003,1026,565.1,565.3,565.0,565.3,3,25
FSTS2022Z,20221003,1027,565.3,565.3,564.9,564.9,4,48
FSTS2022Z,20221003,1028,565.1,565.3,565.1,565.2,3,59
FSTS2022Z,20221003,1029,565.1,565.1,564.2,564.2,6,9
FSTS2022Z,20221003,1030,563.9,564.4,563.9,564.4,2,10
FSTS2022Z,20221003,1031,564.3,564.4,564.3,564.4,2,25
FSTS2022Z,20221003,1032,564.3,564.3,564.3,564.3,1,11
FSTS2022Z,20221003,1034,564.0,564.0,564.0,564.0,1,10
FSTS2022Z,20221003,1055,563.0,563.0,563.0,563.0,1,8
FSTS2022Z,20221003,1106,563.6,563.6,563.4,563.6,3,10
FSTS2022Z,20221003,1108,563.8,563.8,563.8,563.8,1,2
FSTS2022Z,20221003,1213,564.7,564.7,564.7,564.7,1,0
FSTS2022Z,20221003,1231,565.0,565.0,565.0,565.0,1,10
FSTS2022Z,20221003,1306,566.0,566.0,566.0,566.0,1,10
FSTS2022Z,20221004,0205,574.4,574.7,574.3,574.6,4,18
FSTS2022Z,20221004,0206,574.9,575.9,574.7,575.6,10,47
FSTS2022Z,20221004,0207,576.1,577.6,576.1,576.8,9,40
FSTS2022Z,20221004,0215,578.2,578.2,578.2,578.2,1,1
FSTS2022Z,20221004,0218,579.4,579.4,579.4,579.4,1,3
FSTS2022Z,20221004,0219,579.6,579.6,579.6,579.6,1,1
FSTS2022Z,20221004,0220,580.7,580.7,580.7,580.7,1,1
FSTS2022Z,20221004,0221,580.8,580.8,580.8,580.8,1,1
FSTS2022Z,20221004,0222,581.0,581.0,580.3,580.3,2,21
FSTS2022Z,20221004,0223,580.6,580.9,580.6,580.7,3,27
FSTS2022Z,20221004,0224,580.5,580.6,580.4,580.5,5,37
FSTS2022Z,20221004,0225,580.5,580.9,579.9,579.9,6,24
FSTS2022Z,20221004,0226,579.5,579.5,579.0,579.4,3,17
FSTS2022Z,20221004,0227,579.3,579.3,579.0,579.0,3,20
FSTS2022Z,20221004,0228,579.1,579.6,579.1,579.6,6,33
FSTS2022Z,20221004,0229,579.6,579.7,578.7,578.7,9,54
FSTS2022Z,20221004,0230,578.6,579.0,578.0,578.0,8,39
FSTS2022Z,20221004,0231,578.3,579.1,578.3,579.1,5,31
FSTS2022Z,20221004,0232,579.5,579.5,579.5,579.5,1,21
FSTS2022Z,20221004,0233,579.5,580.4,579.5,580.3,4,22
FSTS2022Z,20221004,0234,580.0,580.3,578.6,578.6,14,25
FSTS2022Z,20221004,0235,579.0,579.0,578.6,578.7,3,3
FSTS2022Z,20221004,0236,579.8,579.8,579.4,579.4,3,16
FSTS2022Z,20221004,0237,579.0,579.0,579.0,579.0,1,1
FSTS2022Z,20221004,0238,579.7,579.7,579.7,579.7,1,6
FSTS2022Z,20221004,0239,579.8,579.8,579.8,579.8,1,5
FSTS2022Z,20221004,0241,579.3,579.8,579.3,579.8,2,6
FSTS2022Z,20221004,0242,579.7,579.7,579.6,579.6,2,3
FSTS2022Z,20221004,0243,579.3,579.8,579.2,579.8,3,10
FSTS2022Z,20221004,0244,579.3,579.3,578.8,578.8,4,6
FSTS2022Z,20221004,0245,579.8,579.8,579.8,579.8,1,18
FSTS2022Z,20221004,0246,579.0,579.0,578.7,578.7,3,3
FSTS2022Z,20221004,0247,579.1,579.1,579.1,579.1,1,16
FSTS2022Z,20221004,0248,579.1,579.2,579.1,579.1,2,5
FSTS2022Z,20221004,0249,577.9,577.9,577.9,577.9,1,10
FSTS2022Z,20221004,0251,578.1,578.1,578.1,578.1,1,5
FSTS2022Z,20221004,0252,577.7,577.7,577.7,577.7,1,1
FSTS2022Z,20221004,0254,577.4,577.4,577.4,577.4,1,3
FSTS2022Z,20221004,0259,578.3,578.3,578.3,578.3,1,1
FSTS2022Z,20221004,0300,578.7,578.7,578.2,578.4,5,10
FSTS2022Z,20221004,0303,578.4,578.4,578.4,578.4,0,2
FSTS2022Z,20221004,0304,578.6,578.6,578.6,578.6,1,2
FSTS2022Z,20221004,0308,577.6,577.6,577.6,577.6,1,1
FSTS2022Z,20221004,0310,578.5,578.5,578.5,578.5,1,1
FSTS2022Z,20221004,0314,577.9,577.9,577.9,577.9,1,2
FSTS2022Z,20221004,0321,576.7,576.7,576.6,576.6,2,25
FSTS2022Z,20221004,0324,576.3,576.3,576.3,576.3,1,1
FSTS2022Z,20221004,0332,576.2,576.2,576.2,576.2,1,1
FSTS2022Z,20221004,0333,575.6,575.6,575.6,575.6,1,1
FSTS2022Z,20221004,0338,577.2,577.2,577.0,577.0,2,7
FSTS2022Z,20221004,0339,577.3,577.3,577.3,577.3,1,2
FSTS2022Z,20221004,0340,577.4,577.6,577.4,577.6,2,7
FSTS2022Z,20221004,0341,577.5,577.5,577.5,577.5,1,2
FSTS2022Z,20221004,0342,576.4,576.4,576.4,576.4,1,1
FSTS2022Z,20221004,0343,576.2,576.4,576.2,576.4,2,5
FSTS2022Z,20221004,0344,576.4,576.4,576.4,576.4,0,6
FSTS2022Z,20221004,0345,576.0,576.0,576.0,576.0,1,2
FSTS2022Z,20221004,0347,576.1,576.1,576.1,576.1,1,2
FSTS2022Z,20221004,0349,575.1,575.2,575.1,575.2,2,2
FSTS2022Z,20221004,0351,575.1,575.1,575.0,575.0,2,6
FSTS2022Z,20221004,0355,574.6,574.9,574.4,574.9,5,29
FSTS2022Z,20221004,0359,574.0,574.1,574.0,574.1,2,5
FSTS2022Z,20221004,0400,573.7,573.7,573.7,573.7,1,5
FSTS2022Z,20221004,0401,574.1,574.8,574.1,574.8,4,33
FSTS2022Z,20221004,0404,574.8,574.8,574.8,574.8,0,25
FSTS2022Z,20221004,0405,575.0,575.0,574.8,574.8,2,11
FSTS2022Z,20221004,0407,574.1,574.4,574.1,574.4,3,4
FSTS2022Z,20221004,0413,573.1,573.1,573.1,573.1,1,1
FSTS2022Z,20221004,0419,573.9,573.9,573.9,573.9,1,1
FSTS2022Z,20221004,0420,574.2,574.2,574.2,574.2,1,10
FSTS2022Z,20221004,0427,573.5,573.5,573.5,573.5,1,1
FSTS2022Z,20221004,0431,573.2,573.2,573.2,573.2,1,1
FSTS2022Z,20221004,0433,572.7,573.1,572.6,573.0,6,23
FSTS2022Z,20221004,0436,573.2,573.2,573.2,573.2,1,1
FSTS2022Z,20221004,0445,574.7,574.7,574.7,574.7,1,1
FSTS2022Z,20221004,0451,576.3,576.4,576.3,576.3,3,6
FSTS2022Z,20221004,0452,576.5,576.5,576.4,576.4,2,8
FSTS2022Z,20221004,0454,576.3,576.3,576.3,576.3,1,1
FSTS2022Z,20221004,0502,575.4,575.4,575.3,575.3,2,4
FSTS2022Z,20221004,0505,574.4,574.5,574.4,574.4,3,6
FSTS2022Z,20221004,0510,575.5,575.5,575.4,575.4,2,2
FSTS2022Z,20221004,0512,576.0,576.0,576.0,576.0,1,2
FSTS2022Z,20221004,0513,575.8,576.0,575.8,576.0,2,2
FSTS2022Z,20221004,0520,576.3,576.3,576.3,576.3,1,1
FSTS2022Z,20221004,0536,577.7,577.7,577.7,577.7,1,6
FSTS2022Z,20221004,0545,575.4,575.4,575.4,575.4,1,2
FSTS2022Z,20221004,0546,574.8,574.8,574.8,574.8,1,1
FSTS2022Z,20221004,0547,575.2,575.2,575.2,575.2,1,1
FSTS2022Z,20221004,0551,573.8,573.8,573.8,573.8,1,1
FSTS2022Z,20221004,0557,572.4,572.4,572.4,572.4,1,1
FSTS2022Z,20221004,0600,572.8,573.0,572.8,573.0,2,2
FSTS2022Z,20221004,0601,573.2,573.3,573.2,573.2,3,3
FSTS2022Z,20221004,0623,572.9,573.2,572.9,573.0,3,7
FSTS2022Z,20221004,0625,572.7,572.8,572.7,572.8,2,8
FSTS2022Z,20221004,0628,572.8,572.8,572.8,572.8,0,1
FSTS2022Z,20221004,0630,572.8,572.8,572.8,572.8,0,1
FSTS2022Z,20221004,0631,573.1,573.1,573.1,573.1,1,4
FSTS2022Z,20221004,0642,574.6,574.6,574.6,574.6,1,2
FSTS2022Z,20221004,0644,574.8,575.1,574.8,575.1,3,3
FSTS2022Z,20221004,0701,575.6,575.6,575.6,575.6,1,1
FSTS2022Z,20221004,0704,575.6,575.6,575.6,575.6,0,1
FSTS2022Z,20221004,0707,575.6,575.6,575.5,575.5,1,2
FSTS2022Z,20221004,0710,575.0,575.3,575.0,575.3,3,6
FSTS2022Z,20221004,0712,575.6,575.6,575.6,575.6,1,1
FSTS2022Z,20221004,0714,575.6,575.6,575.5,575.5,1,6
FSTS2022Z,20221004,0720,575.4,575.4,575.4,575.4,1,2
FSTS2022Z,20221004,0721,574.9,574.9,574.9,574.9,1,1
FSTS2022Z,20221004,0725,574.2,574.2,574.1,574.1,2,2
FSTS2022Z,20221004,0729,573.6,573.6,573.6,573.6,1,1
FSTS2022Z,20221004,0734,573.2,573.2,573.2,573.2,1,1
FSTS2022Z,20221004,0735,573.1,573.1,573.1,573.1,1,1
FSTS2022Z,20221004,0738,572.1,572.4,572.1,572.2,3,10
FSTS2022Z,20221004,0739,571.8,571.8,571.8,571.8,1,4
FSTS2022Z,20221004,0745,572.4,572.4,572.4,572.4,1,7
FSTS2022Z,20221004,0746,572.7,572.7,572.7,572.7,1,1
FSTS2022Z,20221004,0749,572.3,572.3,572.3,572.3,1,5
FSTS2022Z,20221004,0751,572.4,572.5,572.4,572.5,4,10
FSTS2022Z,20221004,0756,572.8,572.8,572.8,572.8,1,16
FSTS2022Z,20221004,0757,572.8,572.8,572.7,572.8,2,60
FSTS2022Z,20221004,0800,573.0,573.0,572.9,572.9,2,2
FSTS2022Z,20221004,0804,573.8,573.8,573.8,573.8,1,1
FSTS2022Z,20221004,0826,573.6,573.7,573.5,573.7,3,85
FSTS2022Z,20221004,0828,574.3,574.3,574.3,574.3,1,5
FSTS2022Z,20221004,0829,573.6,573.6,573.6,573.6,1,1
FSTS2022Z,20221004,0830,574.1,574.1,574.1,574.1,1,1
FSTS2022Z,20221004,0833,575.0,575.0,575.0,575.0,1,1
FSTS2022Z,20221004,0835,574.9,574.9,574.9,574.9,1,1
FSTS2022Z,20221004,0837,574.7,574.7,574.7,574.7,1,1
FSTS2022Z,20221004,0838,574.8,574.8,574.8,574.8,1,1
FSTS2022Z,20221004,0839,575.0,575.0,575.0,575.0,1,1
FSTS2022Z,20221004,0844,575.2,575.2,574.9,574.9,4,29
FSTS2022Z,20221004,0845,575.2,575.2,575.2,575.2,1,34
FSTS2022Z,20221004,0846,575.3,575.3,575.3,575.3,1,5
FSTS2022Z,20221004,0847,575.9,575.9,575.9,575.9,1,2
FSTS2022Z,20221004,0848,575.6,575.6,575.6,575.6,1,1
FSTS2022Z,20221004,0850,575.7,575.7,575.7,575.7,1,9
FSTS2022Z,20221004,0851,575.8,575.8,575.8,575.8,1,3
FSTS2022Z,20221004,0910,577.0,577.1,576.9,576.9,4,10
FSTS2022Z,20221004,0911,577.2,577.2,577.2,577.2,1,2
FSTS2022Z,20221004,0914,578.4,578.4,578.4,578.4,1,1
FSTS2022Z,20221004,0915,578.7,578.7,578.7,578.7,1,1
FSTS2022Z,20221004,0916,579.0,579.0,579.0,579.0,1,2
FSTS2022Z,20221004,0922,578.9,578.9,578.8,578.8,2,3
FSTS2022Z,20221004,0926,578.7,578.7,578.6,578.6,2,42
FSTS2022Z,20221004,0929,578.4,578.4,577.7,577.7,3,7
FSTS2022Z,20221004,0930,578.1,578.1,578.1,578.1,1,3
FSTS2022Z,20221004,0932,578.5,578.5,578.1,578.2,6,31
FSTS2022Z,20221004,0933,578.4,578.7,578.3,578.6,10,35
FSTS2022Z,20221004,0934,578.7,579.1,578.7,579.1,2,23
FSTS2022Z,20221004,0938,579.2,579.2,579.2,579.2,1,12
FSTS2022Z,20221004,0939,579.3,579.3,579.3,579.3,1,1
FSTS2022Z,20221004,0941,579.4,579.4,579.4,579.4,1,1
FSTS2022Z,20221004,0946,578.3,578.3,578.3,578.3,1,1
FSTS2022Z,20221004,0948,579.8,579.8,579.8,579.8,1,1
FSTS2022Z,20221004,0949,580.1,580.1,580.1,580.1,1,1
FSTS2022Z,20221004,0950,580.3,580.6,580.2,580.2,4,4
FSTS2022Z,20221004,0951,579.4,579.4,579.4,579.4,1,1
FSTS2022Z,20221004,0956,579.7,580.1,579.6,580.1,4,4
FSTS2022Z,20221004,0958,580.2,580.2,580.2,580.2,1,2
FSTS2022Z,20221004,0959,580.5,580.5,580.5,580.5,1,3
FSTS2022Z,20221004,1001,581.1,581.1,581.1,581.1,1,3
FSTS2022Z,20221004,1007,580.7,580.7,580.7,580.7,1,1
FSTS2022Z,20221004,1009,580.9,580.9,580.9,580.9,1,1
FSTS2022Z,20221004,1013,580.8,580.8,580.8,580.8,1,2
FSTS2022Z,20221004,1016,581.8,581.8,581.8,581.8,1,3
FSTS2022Z,20221004,1017,582.1,582.3,581.9,582.2,16,26
FSTS2022Z,20221004,1018,582.2,582.4,582.1,582.2,6,18
FSTS2022Z,20221004,1019,582.5,582.5,582.5,582.5,1,2
FSTS2022Z,20221004,1020,582.0,582.4,582.0,582.3,4,8
FSTS2022Z,20221004,1021,582.3,582.4,582.2,582.4,2,12
FSTS2022Z,20221004,1022,582.3,582.4,582.3,582.4,2,2
FSTS2022Z,20221004,1023,582.3,582.3,582.3,582.3,1,15
FSTS2022Z,20221004,1024,582.3,582.3,582.0,582.3,4,44
FSTS2022Z,20221004,1025,582.4,582.4,582.4,582.4,1,26
FSTS2022Z,20221004,1026,582.4,582.4,582.4,582.4,0,10
FSTS2022Z,20221004,1027,582.3,582.3,582.3,582.3,1,6
FSTS2022Z,20221004,1028,582.4,582.4,582.3,582.4,3,113
FSTS2022Z,20221004,1029,582.3,582.3,582.0,582.1,3,16
FSTS2022Z,20221004,1030,582.1,582.1,582.0,582.0,1,5
FSTS2022Z,20221004,1033,582.5,582.5,581.9,582.1,4,19
FSTS2022Z,20221004,1034,581.9,582.5,581.9,582.5,4,37
FSTS2022Z,20221004,1036,582.4,582.4,582.4,582.4,1,25
FSTS2022Z,20221004,1037,583.2,583.2,583.2,583.2,1,1
FSTS2022Z,20221004,1042,583.2,583.2,583.2,583.2,0,3
FSTS2022Z,20221004,1145,583.2,583.2,583.2,583.2,0,10
FSTS2022Z,20221004,1158,582.1,582.1,582.1,582.1,1,0
FSTS2022Z,20221004,1456,572.0,572.0,572.0,572.0,1,1
FSTS2022Z,20221005,0204,581.3,581.4,581.3,581.4,2,6
FSTS2022Z,20221005,0205,581.5,581.9,581.5,581.8,3,6
FSTS2022Z,20221005,0206,580.8,580.8,580.6,580.6,2,10
FSTS2022Z,20221005,0207,580.3,580.3,580.3,580.3,1,1
FSTS2022Z,20221005,0208,578.7,578.7,578.7,578.7,1,1
FSTS2022Z,20221005,0210,579.2,579.3,579.2,579.3,2,4
FSTS2022Z,20221005,0215,581.8,581.8,581.1,581.1,2,2
FSTS2022Z,20221005,0216,581.2,581.2,580.9,580.9,2,2
FSTS2022Z,20221005,0218,579.9,579.9,579.9,579.9,1,4
FSTS2022Z,20221005,0220,581.3,581.3,581.0,581.0,2,2
FSTS2022Z,20221005,0222,579.7,579.7,579.2,579.2,3,20
FSTS2022Z,20221005,0223,579.4,579.7,579.0,579.4,6,37
FSTS2022Z,20221005,0224,579.6,580.0,579.3,580.0,13,78
FSTS2022Z,20221005,0225,580.0,580.5,580.0,580.5,4,5
FSTS2022Z,20221005,0227,580.9,581.0,580.8,580.8,3,43
FSTS2022Z,20221005,0228,581.1,581.2,581.0,581.2,4,15
FSTS2022Z,20221005,0229,581.3,581.3,581.3,581.3,1,10
FSTS2022Z,20221005,0230,581.4,582.6,581.4,582.2,5,5
FSTS2022Z,20221005,0236,582.5,582.5,582.5,582.5,1,1
FSTS2022Z,20221005,0238,582.7,582.9,582.7,582.9,2,2
FSTS2022Z,20221005,0239,582.3,582.3,582.3,582.3,1,1
FSTS2022Z,20221005,0240,581.6,581.6,581.6,581.6,1,2
FSTS2022Z,20221005,0242,581.7,582.1,580.5,580.5,3,3
FSTS2022Z,20221005,0244,580.3,580.3,580.3,580.3,1,1
FSTS2022Z,20221005,0245,580.3,580.3,580.3,580.3,0,1
FSTS2022Z,20221005,0249,579.9,579.9,579.9,579.9,1,1
FSTS2022Z,20221005,0250,579.7,579.7,579.7,579.7,1,1
FSTS2022Z,20221005,0254,578.1,578.1,578.1,578.1,1,2
FSTS2022Z,20221005,0255,578.0,578.0,577.2,577.2,2,4
FSTS2022Z,20221005,0300,576.6,576.6,576.6,576.6,1,1
FSTS2022Z,20221005,0313,574.9,574.9,574.9,574.9,1,1
FSTS2022Z,20221005,0314,574.7,575.0,574.7,574.7,7,22
FSTS2022Z,20221005,0315,574.6,574.9,574.6,574.9,2,4
FSTS2022Z,20221005,0317,574.6,574.9,574.6,574.9,3,6
FSTS2022Z,20221005,0319,574.2,574.6,574.1,574.2,4,11
FSTS2022Z,20221005,0320,573.9,573.9,573.6,573.7,3,6
FSTS2022Z,20221005,0323,573.2,573.2,573.2,573.2,1,15
FSTS2022Z,20221005,0324,573.5,573.5,573.5,573.5,1,2
FSTS2022Z,20221005,0328,573.2,573.3,573.2,573.2,3,3
FSTS2022Z,20221005,0329,572.3,572.6,572.3,572.6,3,7
FSTS2022Z,20221005,0330,572.4,572.4,572.3,572.3,2,6
FSTS2022Z,20221005,0331,571.8,571.8,571.8,571.8,1,1
FSTS2022Z,20221005,0341,574.3,574.3,574.3,574.3,1,1
FSTS2022Z,20221005,0349,574.1,574.1,574.1,574.1,1,1
FSTS2022Z,20221005,0350,574.8,574.8,574.8,574.8,1,5
FSTS2022Z,20221005,0355,574.9,574.9,574.9,574.9,1,5
FSTS2022Z,20221005,0359,575.0,575.0,574.4,574.7,4,7
FSTS2022Z,20221005,0400,574.7,574.7,574.6,574.6,1,5
FSTS2022Z,20221005,0401,574.6,574.6,574.6,574.6,0,2
FSTS2022Z,20221005,0402,574.4,574.4,574.4,574.4,1,1
FSTS2022Z,20221005,0403,574.1,574.2,574.1,574.2,2,2
FSTS2022Z,20221005,0404,574.5,574.5,574.3,574.3,2,2
FSTS2022Z,20221005,0406,573.6,573.7,573.3,573.6,6,36
FSTS2022Z,20221005,0407,573.7,573.7,573.7,573.7,1,1
FSTS2022Z,20221005,0408,574.0,574.0,573.8,573.8,2,3
FSTS2022Z,20221005,0410,573.5,573.5,573.3,573.3,2,2
FSTS2022Z,20221005,0411,573.1,573.1,573.1,573.1,1,1
FSTS2022Z,20221005,0412,573.2,573.2,573.2,573.2,1,1
FSTS2022Z,20221005,0417,572.8,572.8,572.5,572.5,2,2
FSTS2022Z,20221005,0418,572.4,572.4,572.2,572.2,2,2
FSTS2022Z,20221005,0419,572.5,572.5,572.5,572.5,1,1
FSTS2022Z,20221005,0420,572.6,572.6,572.6,572.6,1,1
FSTS2022Z,20221005,0421,573.0,573.0,573.0,573.0,1,1
FSTS2022Z,20221005,0423,573.3,573.5,573.3,573.5,2,3
FSTS2022Z,20221005,0424,573.6,573.6,573.3,573.3,3,4
FSTS2022Z,20221005,0425,573.3,573.3,573.1,573.1,1,2
FSTS2022Z,20221005,0427,573.0,573.0,573.0,573.0,1,1
FSTS2022Z,20221005,0428,573.1,573.2,573.1,573.1,3,4
FSTS2022Z,20221005,0429,573.4,573.5,573.2,573.2,4,4
FSTS2022Z,20221005,0430,573.3,573.3,573.1,573.1,2,2
FSTS2022Z,20221005,0432,573.0,573.0,572.8,572.8,2,2
FSTS2022Z,20221005,0433,572.5,572.5,572.5,572.5,1,1
FSTS2022Z,20221005,0434,572.4,572.4,572.1,572.1,2,2
FSTS2022Z,20221005,0435,571.7,571.7,571.7,571.7,1,1
FSTS2022Z,20221005,0437,571.5,571.5,571.5,571.5,1,1
FSTS2022Z,20221005,0438,571.3,571.3,571.3,571.3,1,1
FSTS2022Z,20221005,0439,571.1,571.1,571.1,571.1,1,2
FSTS2022Z,20221005,0440,570.9,570.9,570.9,570.9,1,1
FSTS2022Z,20221005,0441,570.7,570.7,570.7,570.7,1,1
FSTS2022Z,20221005,0442,570.5,570.5,570.1,570.1,3,6
FSTS2022Z,20221005,0443,570.0,570.0,570.0,570.0,1,1
FSTS2022Z,20221005,0447,570.6,570.6,570.6,570.6,1,1
FSTS2022Z,20221005,0449,570.7,570.7,570.7,570.7,1,1
FSTS2022Z,20221005,0450,570.8,570.8,570.8,570.8,1,5
FSTS2022Z,20221005,0451,570.6,570.6,570.3,570.3,2,3
FSTS2022Z,20221005,0452,570.6,570.6,570.4,570.4,2,2
FSTS2022Z,20221005,0453,570.3,570.3,570.0,570.0,2,3
FSTS2022Z,20221005,0454,569.7,569.7,569.7,569.7,1,1
FSTS2022Z,20221005,0455,569.4,569.4,569.4,569.4,1,1
FSTS2022Z,20221005,0457,569.5,569.5,569.3,569.3,2,3
FSTS2022Z,20221005,0500,569.2,569.2,569.0,569.0,2,9
FSTS2022Z,20221005,0501,569.4,569.4,569.4,569.4,1,1
FSTS2022Z,20221005,0503,570.1,570.1,570.0,570.0,2,4
FSTS2022Z,20221005,0506,570.7,570.7,570.7,570.7,1,1
FSTS2022Z,20221005,0507,570.3,570.3,570.3,570.3,1,1
FSTS2022Z,20221005,0509,570.1,570.1,570.1,570.1,1,1
FSTS2022Z,20221005,0510,570.1,570.1,570.1,570.1,0,2
FSTS2022Z,20221005,0513,570.3,570.3,570.3,570.3,1,1
FSTS2022Z,20221005,0514,570.1,570.1,569.8,569.8,2,2
FSTS2022Z,20221005,0515,569.9,569.9,569.9,569.9,1,1
FSTS2022Z,20221005,0516,569.7,569.7,569.4,569.4,2,2
FSTS2022Z,20221005,0518,569.9,569.9,569.9,569.9,1,1
FSTS2022Z,20221005,0519,569.7,569.7,569.7,569.7,1,1
FSTS2022Z,20221005,0520,569.5,569.5,569.3,569.3,2,3
FSTS2022Z,20221005,0523,569.9,569.9,569.9,569.9,1,1
FSTS2022Z,20221005,0528,571.5,571.5,571.2,571.5,4,8
FSTS2022Z,20221005,0529,572.3,572.4,572.3,572.4,2,10
FSTS2022Z,20221005,0530,572.4,572.4,572.4,572.4,0,3
FSTS2022Z,20221005,0531,572.4,572.6,572.4,572.6,2,3
FSTS2022Z,20221005,0533,572.5,572.5,572.2,572.5,6,32
FSTS2022Z,20221005,0534,572.2,572.3,571.9,571.9,4,23
FSTS2022Z,20221005,0535,571.8,571.8,571.5,571.5,3,3
FSTS2022Z,20221005,0536,571.5,571.5,571.5,571.5,0,1
FSTS2022Z,20221005,0538,572.3,572.3,572.3,572.3,1,1
FSTS2022Z,20221005,0539,572.1,572.1,571.7,571.7,2,3
FSTS2022Z,20221005,0541,571.9,571.9,571.7,571.7,2,2
FSTS2022Z,20221005,0544,572.0,572.0,571.9,571.9,2,2
FSTS2022Z,20221005,0545,571.6,571.6,571.6,571.6,1,1
FSTS2022Z,20221005,0546,571.3,571.3,571.3,571.3,1,3
FSTS2022Z,20221005,0547,571.2,571.2,571.2,571.2,1,1
FSTS2022Z,20221005,0549,571.5,571.5,571.5,571.5,1,1
FSTS2022Z,20221005,0550,571.7,571.7,571.7,571.7,1,1
FSTS2022Z,20221005,0551,571.3,571.5,571.3,571.5,2,2
FSTS2022Z,20221005,0552,571.4,572.3,571.4,572.3,11,86
FSTS2022Z,20221005,0553,572.5,572.6,572.5,572.5,3,5
FSTS2022Z,20221005,0555,572.6,572.7,572.6,572.6,3,8
FSTS2022Z,20221005,0556,572.5,572.5,572.5,572.5,1,1
FSTS2022Z,20221005,0557,572.5,572.5,572.3,572.4,2,5
FSTS2022Z,20221005,0558,572.3,572.5,572.1,572.5,6,8
FSTS2022Z,20221005,0559,572.6,572.7,572.5,572.7,3,6
FSTS2022Z,20221005,0600,572.8,572.8,571.9,571.9,5,5
FSTS2022Z,20221005,0601,572.2,572.3,572.2,572.2,3,4
FSTS2022Z,20221005,0602,572.4,572.5,572.3,572.4,4,5
FSTS2022Z,20221005,0605,572.2,572.2,572.2,572.2,1,2
FSTS2022Z,20221005,0606,572.4,572.4,572.4,572.4,1,6
FSTS2022Z,20221005,0607,572.4,572.5,572.4,572.4,4,5
FSTS2022Z,20221005,0609,572.1,572.1,572.1,572.1,1,1
FSTS2022Z,20221005,0610,572.3,572.3,572.1,572.1,2,3
FSTS2022Z,20221005,0611,571.9,571.9,571.9,571.9,1,1
FSTS2022Z,20221005,0612,571.5,571.5,571.5,571.5,1,1
FSTS2022Z,20221005,0613,571.1,571.1,571.1,571.1,1,2
FSTS2022Z,20221005,0614,571.3,571.3,571.3,571.3,1,1
FSTS2022Z,20221005,0615,571.4,571.5,571.3,571.3,3,4
FSTS2022Z,20221005,0617,570.7,570.9,570.7,570.9,2,8
FSTS2022Z,20221005,0618,570.7,570.7,570.3,570.3,3,3
FSTS2022Z,20221005,0619,570.2,570.2,570.2,570.2,1,1
FSTS2022Z,20221005,0620,570.3,570.3,570.3,570.3,1,1
FSTS2022Z,20221005,0621,570.2,570.3,570.2,570.3,2,2
FSTS2022Z,20221005,0622,570.5,570.5,570.5,570.5,1,1
FSTS2022Z,20221005,0623,570.3,570.8,570.3,570.8,2,2
FSTS2022Z,20221005,0624,570.7,570.7,570.7,570.7,1,1
FSTS2022Z,20221005,0628,571.6,571.6,571.6,571.6,1,6
FSTS2022Z,20221005,0629,571.7,571.7,571.7,571.7,1,1
FSTS2022Z,20221005,0630,571.9,572.5,571.9,572.5,2,3
FSTS2022Z,20221005,0631,572.7,572.7,572.4,572.4,2,4
FSTS2022Z,20221005,0632,572.8,572.9,572.8,572.9,4,7
FSTS2022Z,20221005,0633,572.8,572.8,572.0,572.0,5,5
FSTS2022Z,20221005,0636,571.9,571.9,571.3,571.3,3,4
FSTS2022Z,20221005,0637,571.3,571.5,571.3,571.5,1,2
FSTS2022Z,20221005,0638,571.3,571.3,571.3,571.3,1,1
FSTS2022Z,20221005,0639,571.1,571.3,571.1,571.3,2,3
FSTS2022Z,20221005,0640,571.6,571.6,571.6,571.6,1,6
FSTS2022Z,20221005,0641,571.5,571.8,571.5,571.8,2,2
FSTS2022Z,20221005,0642,572.1,573.2,572.1,573.0,7,9
FSTS2022Z,20221005,0644,572.3,572.6,572.3,572.6,2,2
FSTS2022Z,20221005,0645,572.8,572.8,572.5,572.5,2,2
FSTS2022Z,20221005,0646,572.5,572.5,572.4,572.4,1,2
FSTS2022Z,20221005,0647,572.5,572.5,572.5,572.5,1,1
FSTS2022Z,20221005,0649,571.9,571.9,571.9,571.9,1,1
FSTS2022Z,20221005,0650,571.7,571.7,571.7,571.7,1,1
FSTS2022Z,20221005,0651,572.0,572.0,571.7,571.7,3,8
FSTS2022Z,20221005,0653,571.9,571.9,571.7,571.7,2,2
FSTS2022Z,20221005,0654,571.5,571.5,571.5,571.5,1,1
FSTS2022Z,20221005,0655,571.3,571.3,571.3,571.3,1,1
FSTS2022Z,20221005,0656,571.1,571.1,571.1,571.1,1,1
FSTS2022Z,20221005,0657,571.9,571.9,571.9,571.9,1,1
FSTS2022Z,20221005,0658,572.1,572.9,572.1,572.8,5,7
FSTS2022Z,20221005,0659,572.6,572.6,572.6,572.6,1,2
FSTS2022Z,20221005,0700,572.3,572.3,572.1,572.2,5,5
FSTS2022Z,20221005,0701,572.1,572.1,571.9,571.9,2,2
FSTS2022Z,20221005,0702,572.4,572.4,572.4,572.4,1,6
FSTS2022Z,20221005,0703,571.6,571.8,571.6,571.8,2,2
FSTS2022Z,20221005,0705,572.3,572.3,572.0,572.0,3,3
FSTS2022Z,20221005,0706,571.9,571.9,571.8,571.8,2,4
FSTS2022Z,20221005,0707,572.0,572.0,572.0,572.0,1,1
FSTS2022Z,20221005,0709,571.9,571.9,571.7,571.7,2,2
FSTS2022Z,20221005,0710,571.9,572.2,571.9,572.2,2,6
FSTS2022Z,20221005,0711,572.3,572.5,572.3,572.5,3,5
FSTS2022Z,20221005,0712,572.8,572.9,572.7,572.7,5,8
FSTS2022Z,20221005,0713,573.0,573.0,573.0,573.0,1,6
FSTS2022Z,20221005,0714,572.8,573.0,572.7,573.0,3,8
FSTS2022Z,20221005,0715,571.6,571.6,571.6,571.6,1,2
FSTS2022Z,20221005,0717,572.8,572.8,572.4,572.4,3,4
FSTS2022Z,20221005,0720,572.1,572.1,572.0,572.0,2,2
FSTS2022Z,20221005,0721,572.4,572.4,572.3,572.3,2,2
FSTS2022Z,20221005,0725,572.6,572.6,571.9,571.9,5,12
FSTS2022Z,20221005,0729,572.1,572.1,572.1,572.1,1,1
FSTS2022Z,20221005,0730,571.8,571.8,571.8,571.8,1,1
FSTS2022Z,20221005,0731,572.5,572.5,572.5,572.5,1,1
FSTS2022Z,20221005,0733,573.7,573.7,573.7,573.7,1,1
FSTS2022Z,20221005,0735,573.7,573.7,573.7,573.7,0,1
FSTS2022Z,20221005,0736,573.8,573.8,573.8,573.8,1,6
FSTS2022Z,20221005,0737,574.2,574.2,574.2,574.2,1,1
FSTS2022Z,20221005,0738,574.1,574.1,574.1,574.1,1,1
FSTS2022Z,20221005,0739,573.7,573.7,573.4,573.4,3,3
FSTS2022Z,20221005,0740,573.8,573.8,573.8,573.8,1,1
FSTS2022Z,20221005,0741,573.6,573.6,573.6,573.6,1,1
FSTS2022Z,20221005,0742,573.3,573.3,573.3,573.3,1,1
FSTS2022Z,20221005,0743,573.2,573.2,573.2,573.2,1,1
FSTS2022Z,20221005,0744,572.9,572.9,572.9,572.9,1,2
FSTS2022Z,20221005,0745,572.9,572.9,572.8,572.8,1,8
FSTS2022Z,20221005,0747,573.5,573.5,573.1,573.3,5,12
FSTS2022Z,20221005,0748,573.2,573.2,572.8,572.8,4,4
FSTS2022Z,20221005,0749,572.7,572.9,572.7,572.9,4,5
FSTS2022Z,20221005,0750,572.9,573.1,572.9,573.1,2,8
FSTS2022Z,20221005,0752,573.0,573.0,573.0,573.0,1,1
FSTS2022Z,20221005,0753,572.9,573.3,572.9,573.3,2,3
FSTS2022Z,20221005,0754,573.5,573.5,573.5,573.5,1,2
FSTS2022Z,20221005,0756,573.2,573.2,572.8,572.8,3,3
FSTS2022Z,20221005,0757,572.6,572.6,572.6,572.6,1,1
FSTS2022Z,20221005,0758,572.8,572.9,572.8,572.9,2,6
FSTS2022Z,20221005,0800,573.1,573.3,573.1,573.3,4,6
FSTS2022Z,20221005,0801,573.4,573.4,573.1,573.3,4,5
FSTS2022Z,20221005,0803,573.0,573.0,572.9,572.9,2,2
FSTS2022Z,20221005,0804,572.7,572.7,572.7,572.7,1,1
FSTS2022Z,20221005,0805,573.0,573.3,573.0,573.3,4,6
FSTS2022Z,20221005,0806,573.4,573.4,573.4,573.4,1,3
FSTS2022Z,20221005,0807,573.6,573.6,573.3,573.3,2,2
FSTS2022Z,20221005,0808,573.2,573.2,573.0,573.0,2,2
FSTS2022Z,20221005,0810,572.0,572.1,572.0,572.0,3,7
FSTS2022Z,20221005,0811,572.1,572.1,571.7,571.7,3,5
FSTS2022Z,20221005,0812,571.9,572.3,571.9,572.2,5,7
FSTS2022Z,20221005,0813,572.1,572.1,571.9,571.9,2,2
FSTS2022Z,20221005,0814,571.3,571.3,571.3,571.3,1,1
FSTS2022Z,20221005,0815,571.5,571.5,571.5,571.5,1,1
FSTS2022Z,20221005,0816,571.4,571.4,571.4,571.4,1,1
FSTS2022Z,20221005,0817,571.9,571.9,571.7,571.7,2,2
FSTS2022Z,20221005,0818,571.7,571.7,571.7,571.7,0,1
FSTS2022Z,20221005,0820,572.1,572.1,571.7,571.7,3,3
FSTS2022Z,20221005,0821,571.9,572.0,571.6,571.6,4,9
FSTS2022Z,20221005,0822,572.7,572.7,572.7,572.7,1,1
FSTS2022Z,20221005,0823,572.6,572.9,572.6,572.8,3,3
FSTS2022Z,20221005,0824,572.7,572.7,572.6,572.6,2,2
FSTS2022Z,20221005,0825,572.4,572.4,572.4,572.4,1,4
FSTS2022Z,20221005,0828,572.7,572.7,572.4,572.4,3,14
FSTS2022Z,20221005,0829,571.9,571.9,571.9,571.9,1,1
FSTS2022Z,20221005,0830,572.6,572.6,572.6,572.6,1,5
FSTS2022Z,20221005,0831,573.5,573.5,573.5,573.5,1,1
FSTS2022Z,20221005,0832,573.6,573.8,573.5,573.8,3,7
FSTS2022Z,20221005,0833,574.3,574.3,574.3,574.3,1,2
FSTS2022Z,20221005,0836,575.0,575.0,574.7,574.7,2,2
FSTS2022Z,20221005,0838,574.8,574.8,574.5,574.5,2,2
FSTS2022Z,20221005,0839,573.2,573.2,573.2,573.2,1,2
FSTS2022Z,20221005,0840,573.5,573.5,573.1,573.1,2,2
FSTS2022Z,20221005,0841,573.1,573.1,573.1,573.1,0,1
FSTS2022Z,20221005,0843,573.5,573.5,573.5,573.5,1,5
FSTS2022Z,20221005,0844,573.7,573.7,573.7,573.7,1,2
FSTS2022Z,20221005,0845,573.5,574.3,573.5,574.2,7,16
FSTS2022Z,20221005,0846,574.7,575.0,574.7,575.0,2,2
FSTS2022Z,20221005,0847,575.4,576.4,575.4,575.5,11,12
FSTS2022Z,20221005,0849,575.6,575.6,575.5,575.5,2,2
FSTS2022Z,20221005,0851,575.5,575.5,575.3,575.3,1,2
FSTS2022Z,20221005,0852,576.0,576.0,576.0,576.0,1,1
FSTS2022Z,20221005,0853,576.3,576.3,576.1,576.1,2,2
FSTS2022Z,20221005,0854,575.9,575.9,575.9,575.9,1,1
FSTS2022Z,20221005,0855,576.4,576.4,575.8,576.0,3,7
FSTS2022Z,20221005,0856,576.5,576.5,576.5,576.5,1,1
FSTS2022Z,20221005,0857,576.2,576.2,576.0,576.0,2,2
FSTS2022Z,20221005,0859,576.5,576.5,576.5,576.5,1,2
FSTS2022Z,20221005,0900,576.1,576.1,573.6,573.6,5,6
FSTS2022Z,20221005,0901,572.4,572.4,572.2,572.2,5,23
FSTS2022Z,20221005,0902,572.3,572.3,571.6,571.6,2,37
FSTS2022Z,20221005,0903,571.3,572.3,571.3,572.0,5,69
FSTS2022Z,20221005,0904,571.9,571.9,570.9,570.9,4,6
FSTS2022Z,20221005,0906,571.1,571.2,571.1,571.2,2,5
FSTS2022Z,20221005,0907,571.1,571.6,571.1,571.6,3,3
FSTS2022Z,20221005,0908,571.5,571.5,571.0,571.0,4,4
FSTS2022Z,20221005,0909,571.1,571.7,571.1,571.5,3,4
FSTS2022Z,20221005,0911,571.2,571.2,570.8,570.8,3,4
FSTS2022Z,20221005,0914,572.1,572.1,572.1,572.1,1,1
FSTS2022Z,20221005,0915,571.6,572.2,571.6,572.2,5,16
FSTS2022Z,20221005,0917,573.0,573.1,573.0,573.1,2,5
FSTS2022Z,20221005,0919,572.3,572.3,571.9,571.9,5,6
FSTS2022Z,20221005,0920,572.7,572.8,572.7,572.8,2,3
FSTS2022Z,20221005,0921,573.0,573.3,573.0,573.3,2,2
FSTS2022Z,20221005,0922,573.1,573.2,573.1,573.2,2,3
FSTS2022Z,20221005,0923,573.4,573.4,573.3,573.3,2,5
FSTS2022Z,20221005,0926,572.8,572.8,572.8,572.8,1,1
FSTS2022Z,20221005,0927,573.1,573.2,573.1,573.2,2,5
FSTS2022Z,20221005,0928,573.4,573.8,573.4,573.5,5,12
FSTS2022Z,20221005,0929,573.3,573.3,572.7,572.9,6,9
FSTS2022Z,20221005,0930,572.9,572.9,572.9,572.9,0,1
FSTS2022Z,20221005,0931,573.0,573.0,572.7,572.7,2,7
FSTS2022Z,20221005,0932,572.8,572.8,572.8,572.8,1,1
FSTS2022Z,20221005,0933,572.2,572.2,572.2,572.2,1,3
FSTS2022Z,20221005,0934,572.4,572.4,571.9,571.9,3,3
FSTS2022Z,20221005,0935,571.8,571.9,571.7,571.7,3,5
FSTS2022Z,20221005,0936,571.7,571.8,571.7,571.8,1,2
FSTS2022Z,20221005,0938,572.2,572.2,572.2,572.2,1,1
FSTS2022Z,20221005,0939,572.9,573.3,572.9,573.3,3,3
FSTS2022Z,20221005,0940,573.8,573.9,573.5,573.5,6,13
FSTS2022Z,20221005,0941,574.0,574.1,573.9,573.9,3,3
FSTS2022Z,20221005,0943,575.2,575.2,574.5,574.5,4,4
FSTS2022Z,20221005,0944,574.2,574.2,574.2,574.2,1,1
FSTS2022Z,20221005,0945,574.0,574.0,574.0,574.0,1,2
FSTS2022Z,20221005,0947,574.4,574.5,574.2,574.5,4,4
FSTS2022Z,20221005,0948,574.3,574.3,574.3,574.3,1,1
FSTS2022Z,20221005,0950,574.3,574.3,574.3,574.3,0,1
FSTS2022Z,20221005,0951,574.4,574.7,574.4,574.7,2,6
FSTS2022Z,20221005,0952,574.7,574.7,574.5,574.5,1,3
FSTS2022Z,20221005,0953,574.8,575.0,574.8,575.0,3,3
FSTS2022Z,20221005,0954,574.8,574.8,574.8,574.8,1,1
FSTS2022Z,20221005,0955,575.0,575.0,574.4,574.4,4,5
FSTS2022Z,20221005,0957,574.5,574.5,574.5,574.5,1,1
FSTS2022Z,20221005,0958,573.7,573.7,573.7,573.7,1,1
FSTS2022Z,20221005,1000,574.4,574.4,574.4,574.4,1,5
FSTS2022Z,20221005,1001,574.3,574.3,574.1,574.1,2,2
FSTS2022Z,20221005,1002,574.7,574.8,574.4,574.4,3,6
FSTS2022Z,20221005,1003,574.6,574.6,574.6,574.6,1,1
FSTS2022Z,20221005,1004,574.6,574.7,574.6,574.7,1,2
FSTS2022Z,20221005,1005,574.8,574.8,574.6,574.6,2,2
FSTS2022Z,20221005,1006,574.4,574.5,574.4,574.5,2,3
FSTS2022Z,20221005,1007,574.7,574.8,574.6,574.6,3,10
FSTS2022Z,20221005,1008,574.4,574.4,574.4,574.4,1,2
FSTS2022Z,20221005,1009,574.9,574.9,574.6,574.6,2,3
FSTS2022Z,20221005,1010,574.8,575.0,574.8,575.0,2,3
FSTS2022Z,20221005,1011,574.8,575.0,574.8,575.0,3,3
FSTS2022Z,20221005,1012,575.4,575.4,575.4,575.4,1,1
FSTS2022Z,20221005,1013,575.0,575.4,575.0,575.4,3,9
FSTS2022Z,20221005,1014,575.0,575.0,574.9,574.9,2,2
FSTS2022Z,20221005,1015,575.3,575.4,575.0,575.4,3,3
FSTS2022Z,20221005,1016,575.6,575.6,575.6,575.6,1,1
FSTS2022Z,20221005,1017,575.7,575.7,575.7,575.7,1,1
FSTS2022Z,20221005,1019,575.8,575.8,575.7,575.8,3,8
FSTS2022Z,20221005,1020,576.0,576.0,576.0,576.0,1,1
FSTS2022Z,20221005,1021,575.8,575.8,575.8,575.8,1,12
FSTS2022Z,20221005,1022,575.8,575.8,575.8,575.8,0,2
FSTS2022Z,20221005,1024,575.7,575.7,575.3,575.3,4,29
FSTS2022Z,20221005,1025,575.9,576.0,575.9,575.9,3,7
FSTS2022Z,20221005,1026,576.2,576.2,576.2,576.2,1,1
FSTS2022Z,20221005,1027,576.3,576.3,576.3,576.3,1,54
FSTS2022Z,20221005,1028,575.8,576.0,575.8,576.0,3,3
FSTS2022Z,20221005,1030,576.3,576.3,576.2,576.2,2,5
FSTS2022Z,20221005,1033,577.4,577.5,577.4,577.5,2,3
FSTS2022Z,20221005,1034,577.1,577.1,577.1,577.1,1,2
FSTS2022Z,20221005,1157,576.2,576.2,576.2,576.2,1,0
FSTS2022Z,20221005,1216,581.7,581.7,581.7,581.7,1,12
FSTS2022Z,20221006,0200,581.4,581.9,581.4,581.8,3,7
FSTS2022Z,20221006,0202,581.5,581.5,579.9,579.9,4,8
FSTS2022Z,20221006,0203,579.8,579.8,579.8,579.8,1,1
FSTS2022Z,20221006,0221,581.5,581.5,581.5,581.5,1,10
FSTS2022Z,20221006,0222,581.3,581.3,581.3,581.3,1,1
FSTS2022Z,20221006,0232,580.1,580.1,580.1,580.1,1,1
FSTS2022Z,20221006,0243,581.6,581.7,581.6,581.7,8,47
FSTS2022Z,20221006,0244,580.9,580.9,580.9,580.9,1,1
FSTS2022Z,20221006,0245,580.5,580.5,580.5,580.5,1,1
FSTS2022Z,20221006,0248,580.4,580.4,580.4,580.4,1,1
FSTS2022Z,20221006,0303,580.4,580.4,580.4,580.4,0,6
FSTS2022Z,20221006,0309,579.9,579.9,579.9,579.9,1,2
FSTS2022Z,20221006,0317,579.9,580.1,579.9,580.1,1,11
FSTS2022Z,20221006,0325,577.1,577.1,577.1,577.1,1,1
FSTS2022Z,20221006,0349,573.7,573.7,573.7,573.7,1,15
FSTS2022Z,20221006,0359,572.6,572.7,572.6,572.7,2,11
FSTS2022Z,20221006,0400,572.3,572.3,572.0,572.0,2,7
FSTS2022Z,20221006,0401,572.0,572.0,571.7,572.0,3,8
FSTS2022Z,20221006,0404,571.9,571.9,571.8,571.8,2,18
FSTS2022Z,20221006,0405,572.3,572.3,572.3,572.3,1,1
FSTS2022Z,20221006,0408,572.8,572.8,572.8,572.8,1,1
FSTS2022Z,20221006,0420,574.4,574.4,574.4,574.4,1,1
FSTS2022Z,20221006,0431,574.1,574.1,574.0,574.0,2,59
FSTS2022Z,20221006,0432,573.9,573.9,573.4,573.8,7,10
FSTS2022Z,20221006,0433,573.4,573.4,573.4,573.4,1,1
FSTS2022Z,20221006,0434,573.2,573.2,573.2,573.2,1,1
FSTS2022Z,20221006,0435,573.0,573.0,572.9,572.9,2,2
FSTS2022Z,20221006,0436,572.3,572.3,572.3,572.3,1,1
FSTS2022Z,20221006,0446,572.5,572.5,572.4,572.4,2,8
FSTS2022Z,20221006,0455,571.3,571.3,571.3,571.3,1,1
FSTS2022Z,20221006,0457,570.6,570.6,570.6,570.6,1,1
FSTS2022Z,20221006,0503,570.2,570.2,570.2,570.2,1,2
FSTS2022Z,20221006,0504,570.3,570.3,570.3,570.3,1,1
FSTS2022Z,20221006,0530,569.0,569.0,569.0,569.0,1,1
FSTS2022Z,20221006,0531,569.1,569.1,569.1,569.1,1,3
FSTS2022Z,20221006,0536,568.7,568.7,568.7,568.7,1,25
FSTS2022Z,20221006,0537,568.4,568.4,568.4,568.4,1,25
FSTS2022Z,20221006,0550,566.8,566.8,566.8,566.8,1,1
FSTS2022Z,20221006,0601,567.0,567.0,567.0,567.0,1,1
FSTS2022Z,20221006,0603,567.5,567.5,567.5,567.5,1,25
FSTS2022Z,20221006,0609,567.4,567.5,567.2,567.2,3,11
FSTS2022Z,20221006,0615,566.7,566.7,566.7,566.7,1,2
FSTS2022Z,20221006,0629,565.4,565.4,565.4,565.4,1,5
FSTS2022Z,20221006,0630,565.7,566.0,565.7,565.8,3,10
FSTS2022Z,20221006,0632,566.0,566.1,566.0,566.1,2,25
FSTS2022Z,20221006,0633,566.6,567.2,566.6,567.2,2,7
FSTS2022Z,20221006,0634,567.3,567.3,567.1,567.3,4,8
FSTS2022Z,20221006,0635,567.1,567.1,567.0,567.0,2,9
FSTS2022Z,20221006,0636,566.8,566.8,566.3,566.3,3,12
FSTS2022Z,20221006,0637,566.2,566.2,566.2,566.2,1,2
FSTS2022Z,20221006,0638,566.0,566.0,566.0,566.0,1,5
FSTS2022Z,20221006,0639,566.1,566.5,566.1,566.5,4,21
FSTS2022Z,20221006,0640,566.4,566.4,566.0,566.0,3,10
FSTS2022Z,20221006,0641,566.5,566.7,566.5,566.7,3,6
FSTS2022Z,20221006,0642,566.5,566.6,566.1,566.1,5,17
FSTS2022Z,20221006,0643,566.3,566.7,566.3,566.6,5,7
FSTS2022Z,20221006,0644,566.7,567.3,566.7,567.0,8,12
FSTS2022Z,20221006,0645,567.1,567.3,567.1,567.3,3,3
FSTS2022Z,20221006,0655,565.9,565.9,565.9,565.9,1,1
FSTS2022Z,20221006,0700,565.7,565.7,565.7,565.7,1,25
FSTS2022Z,20221006,0704,565.2,565.2,565.2,565.2,1,1
FSTS2022Z,20221006,0711,565.2,565.2,565.2,565.2,0,2
FSTS2022Z,20221006,0717,565.6,565.7,565.6,565.7,4,51
FSTS2022Z,20221006,0719,566.5,566.8,566.5,566.8,2,4
FSTS2022Z,20221006,0725,566.3,566.3,566.2,566.2,2,6
FSTS2022Z,20221006,0727,565.7,565.8,565.7,565.8,2,2
FSTS2022Z,20221006,0729,565.6,565.6,565.6,565.6,1,17
FSTS2022Z,20221006,0737,567.6,567.7,567.6,567.7,2,6
FSTS2022Z,20221006,0738,567.5,567.5,567.5,567.5,1,1
FSTS2022Z,20221006,0739,567.4,567.4,567.4,567.4,1,1
FSTS2022Z,20221006,0740,566.8,566.8,566.8,566.8,1,1
FSTS2022Z,20221006,0742,567.1,567.1,567.1,567.1,1,2
FSTS2022Z,20221006,0743,567.0,567.0,567.0,567.0,1,1
FSTS2022Z,20221006,0749,565.7,565.7,565.7,565.7,1,2
FSTS2022Z,20221006,0750,565.5,565.9,565.5,565.9,2,3
FSTS2022Z,20221006,0805,565.8,565.8,565.8,565.8,1,1
FSTS2022Z,20221006,0812,564.9,564.9,564.9,564.9,1,2
FSTS2022Z,20221006,0813,565.2,565.2,565.2,565.2,1,2
FSTS2022Z,20221006,0814,565.7,565.7,565.7,565.7,1,1
FSTS2022Z,20221006,0819,565.4,565.4,565.4,565.4,1,11
FSTS2022Z,20221006,0825,565.2,565.2,565.2,565.2,1,1
FSTS2022Z,20221006,0828,565.2,565.2,565.2,565.2,0,2
FSTS2022Z,20221006,0830,565.5,565.8,565.3,565.5,4,10
FSTS2022Z,20221006,0832,567.3,567.3,567.3,567.3,1,1
FSTS2022Z,20221006,0834,567.2,567.2,567.2,567.2,1,2
FSTS2022Z,20221006,0835,566.8,567.2,566.8,567.2,2,3
FSTS2022Z,20221006,0836,567.3,567.3,567.3,567.3,1,1
FSTS2022Z,20221006,0838,567.8,567.8,567.8,567.8,1,1
FSTS2022Z,20221006,0839,567.9,567.9,567.9,567.9,1,1
FSTS2022Z,20221006,0841,569.2,569.6,569.2,569.6,3,4
FSTS2022Z,20221006,0843,570.1,570.1,570.1,570.1,1,1
FSTS2022Z,20221006,0845,570.7,570.7,570.3,570.3,2,8
FSTS2022Z,20221006,0846,570.1,570.1,570.1,570.1,1,1
FSTS2022Z,20221006,0847,568.8,568.8,568.8,568.8,1,1
FSTS2022Z,20221006,0851,569.5,569.7,569.5,569.7,2,3
FSTS2022Z,20221006,0852,568.9,569.0,568.9,569.0,2,2
FSTS2022Z,20221006,0854,569.7,569.7,569.7,569.7,1,1
FSTS2022Z,20221006,0857,569.8,570.2,569.8,570.2,2,2
FSTS2022Z,20221006,0858,569.7,569.7,569.7,569.7,1,1
FSTS2022Z,20221006,0901,569.1,569.1,568.4,568.4,3,21
FSTS2022Z,20221006,0902,567.5,567.5,567.5,567.5,1,1
FSTS2022Z,20221006,0904,568.7,568.7,568.7,568.7,1,2
FSTS2022Z,20221006,0905,568.1,568.1,568.1,568.1,1,10
FSTS2022Z,20221006,0910,567.0,567.0,567.0,567.0,1,1
FSTS2022Z,20221006,0911,566.3,566.5,566.3,566.5,2,13
FSTS2022Z,20221006,0914,567.5,567.5,567.0,567.0,2,3
FSTS2022Z,20221006,0916,567.6,567.6,567.5,567.5,2,5
FSTS2022Z,20221006,0919,567.8,568.3,567.8,568.3,2,2
FSTS2022Z,20221006,0924,567.9,567.9,567.9,567.9,1,1
FSTS2022Z,20221006,0925,567.0,567.1,566.9,567.1,3,16
FSTS2022Z,20221006,0928,567.2,567.2,566.4,566.4,3,8
FSTS2022Z,20221006,0932,566.5,566.6,566.5,566.6,2,2
FSTS2022Z,20221006,0933,566.6,566.7,566.5,566.5,3,7
FSTS2022Z,20221006,0935,566.0,566.0,566.0,566.0,1,1
FSTS2022Z,20221006,0936,565.8,565.8,565.4,565.5,3,5
FSTS2022Z,20221006,0937,565.7,565.7,565.5,565.5,3,11
FSTS2022Z,20221006,0939,565.5,565.7,565.5,565.5,3,7
FSTS2022Z,20221006,0941,566.0,566.0,566.0,566.0,1,5
FSTS2022Z,20221006,0942,566.6,566.6,566.6,566.6,1,2
FSTS2022Z,20221006,0945,566.4,566.4,566.3,566.3,2,8
FSTS2022Z,20221006,0946,566.3,566.3,566.3,566.3,0,1
FSTS2022Z,20221006,0947,566.5,566.5,566.5,566.5,1,1
FSTS2022Z,20221006,0948,566.7,567.0,566.7,567.0,3,3
FSTS2022Z,20221006,0949,567.5,567.6,567.5,567.6,2,3
FSTS2022Z,20221006,0950,567.4,567.4,566.9,566.9,2,3
FSTS2022Z,20221006,0958,567.9,568.0,567.9,568.0,2,2
FSTS2022Z,20221006,1009,565.8,566.0,565.8,566.0,2,4
FSTS2022Z,20221006,1010,565.9,565.9,565.9,565.9,1,4
FSTS2022Z,20221006,1011,565.5,565.5,565.5,565.5,1,1
FSTS2022Z,20221006,1014,565.8,565.8,565.5,565.5,3,12
FSTS2022Z,20221006,1015,565.4,565.8,565.4,565.8,3,3
FSTS2022Z,20221006,1016,565.4,565.4,565.2,565.2,2,11
FSTS2022Z,20221006,1018,566.0,566.2,566.0,566.2,2,2
FSTS2022Z,20221006,1019,566.2,566.6,566.2,566.6,2,4
FSTS2022Z,20221006,1020,566.6,566.6,566.6,566.6,0,1
FSTS2022Z,20221006,1022,566.8,566.9,566.8,566.9,2,25
FSTS2022Z,20221006,1024,566.5,566.8,566.5,566.8,2,3
FSTS2022Z,20221006,1025,567.0,567.0,567.0,567.0,1,20
FSTS2022Z,20221006,1026,566.7,566.9,566.7,566.9,3,19
FSTS2022Z,20221006,1027,566.9,566.9,566.8,566.8,1,9
FSTS2022Z,20221006,1028,566.8,567.0,566.8,567.0,2,38
FSTS2022Z,20221006,1029,567.0,567.0,567.0,567.0,0,2
FSTS2022Z,20221006,1034,566.4,566.4,566.4,566.4,1,6
FSTS2022Z,20221006,1035,566.4,566.4,566.4,566.4,0,4
FSTS2022Z,20221006,1037,567.6,567.6,567.6,567.6,1,1
FSTS2022Z,20221006,1039,567.0,567.0,567.0,567.0,1,11
FSTS2022Z,20221006,1057,566.0,566.0,566.0,566.0,1,15
FSTS2022Z,20221006,1134,566.0,566.0,566.0,566.0,0,6
FSTS2022Z,20221006,1137,566.0,566.0,566.0,566.0,0,8
FSTS2022Z,20221006,1138,566.9,566.9,566.9,566.9,1,0
FSTS2022Z,20221007,0200,561.6,561.6,561.6,561.6,1,3
FSTS2022Z,20221007,0204,564.7,564.7,564.7,564.7,1,4
FSTS2022Z,20221007,0205,564.3,564.3,564.3,564.3,1,1
FSTS2022Z,20221007,0209,566.5,566.5,566.5,566.5,1,2
FSTS2022Z,20221007,0213,567.3,567.3,567.3,567.3,1,1
FSTS2022Z,20221007,0215,566.4,566.4,566.4,566.4,1,1
FSTS2022Z,20221007,0219,565.7,565.8,565.7,565.8,2,2
FSTS2022Z,20221007,0221,566.2,566.2,566.2,566.2,1,1
FSTS2022Z,20221007,0222,565.5,565.6,565.5,565.6,2,2
FSTS2022Z,20221007,0223,565.9,566.2,565.9,566.2,2,2
FSTS2022Z,20221007,0225,566.2,566.5,566.2,566.5,1,2
FSTS2022Z,20221007,0228,564.9,564.9,564.9,564.9,1,1
FSTS2022Z,20221007,0229,564.8,565.1,564.8,565.1,2,2
FSTS2022Z,20221007,0230,565.0,565.0,564.6,564.9,3,10
FSTS2022Z,20221007,0231,564.5,564.5,564.5,564.5,1,1
FSTS2022Z,20221007,0232,564.5,564.5,564.5,564.5,0,1
FSTS2022Z,20221007,0233,564.0,564.0,564.0,564.0,1,1
FSTS2022Z,20221007,0234,564.3,564.3,564.3,564.3,1,2
FSTS2022Z,20221007,0235,564.6,564.9,564.6,564.9,2,2
FSTS2022Z,20221007,0236,564.4,565.1,564.4,565.1,3,3
FSTS2022Z,20221007,0238,564.7,565.2,564.7,565.2,3,3
FSTS2022Z,20221007,0239,565.2,565.6,565.2,565.6,2,3
FSTS2022Z,20221007,0240,565.8,566.1,565.8,566.1,2,2
FSTS2022Z,20221007,0243,565.1,565.3,565.1,565.3,2,2
FSTS2022Z,20221007,0244,564.1,564.4,564.1,564.4,2,2
FSTS2022Z,20221007,0245,564.1,564.1,564.0,564.0,2,3
FSTS2022Z,20221007,0246,563.3,563.7,563.3,563.7,3,3
FSTS2022Z,20221007,0247,564.0,564.5,564.0,564.5,2,2
FSTS2022Z,20221007,0248,564.3,564.3,564.3,564.3,1,3
FSTS2022Z,20221007,0249,564.5,564.6,564.5,564.6,2,2
FSTS2022Z,20221007,0250,564.8,564.8,564.8,564.8,1,1
FSTS2022Z,20221007,0251,564.4,564.4,564.0,564.4,4,4
FSTS2022Z,20221007,0252,564.3,564.3,564.3,564.3,1,1
FSTS2022Z,20221007,0253,564.0,564.0,564.0,564.0,1,1
FSTS2022Z,20221007,0254,563.8,563.8,563.8,563.8,1,1
FSTS2022Z,20221007,0255,563.9,564.2,563.9,564.2,2,2
FSTS2022Z,20221007,0256,564.4,564.5,564.4,564.5,2,6
FSTS2022Z,20221007,0257,563.6,563.8,563.6,563.8,2,2
FSTS2022Z,20221007,0300,563.3,563.6,563.3,563.6,2,2
FSTS2022Z,20221007,0301,563.6,564.1,563.6,564.1,2,4
FSTS2022Z,20221007,0302,563.4,563.5,563.4,563.5,2,2
FSTS2022Z,20221007,0304,563.6,564.2,563.6,564.2,3,3
FSTS2022Z,20221007,0305,564.2,564.2,564.2,564.2,0,1
FSTS2022Z,20221007,0306,564.1,564.6,564.1,564.6,5,9
FSTS2022Z,20221007,0307,564.7,565.0,564.7,565.0,2,2
FSTS2022Z,20221007,0308,565.3,565.3,565.3,565.3,1,1
FSTS2022Z,20221007,0310,564.7,565.2,564.7,565.2,3,3
FSTS2022Z,20221007,0311,565.0,565.0,565.0,565.0,1,1
FSTS2022Z,20221007,0312,565.3,566.0,565.3,566.0,4,4
FSTS2022Z,20221007,0314,565.9,565.9,565.9,565.9,1,1
FSTS2022Z,20221007,0315,565.7,565.7,565.5,565.5,2,2
FSTS2022Z,20221007,0316,565.8,565.8,565.8,565.8,1,1
FSTS2022Z,20221007,0317,565.2,565.3,565.1,565.3,3,3
FSTS2022Z,20221007,0318,565.5,565.5,565.5,565.5,1,1
FSTS2022Z,20221007,0319,565.8,565.8,565.8,565.8,1,1
FSTS2022Z,20221007,0320,565.9,565.9,565.7,565.7,2,3
FSTS2022Z,20221007,0321,565.9,566.4,565.9,566.4,3,3
FSTS2022Z,20221007,0322,566.7,566.7,566.7,566.7,1,1
FSTS2022Z,20221007,0324,566.3,566.3,566.3,566.3,1,1
FSTS2022Z,20221007,0325,566.1,566.1,566.1,566.1,1,1
FSTS2022Z,20221007,0326,565.9,565.9,565.9,565.9,1,1
FSTS2022Z,20221007,0329,565.5,565.6,565.5,565.6,2,2
FSTS2022Z,20221007,0330,565.4,565.4,565.4,565.4,1,1
FSTS2022Z,20221007,0331,565.2,565.2,565.1,565.1,2,2
FSTS2022Z,20221007,0333,565.1,565.1,565.1,565.1,0,2
FSTS2022Z,20221007,0335,564.7,564.7,564.7,564.7,1,1
FSTS2022Z,20221007,0336,564.9,565.9,564.9,565.9,4,7
FSTS2022Z,20221007,0337,566.1,566.1,565.9,565.9,2,2
FSTS2022Z,20221007,0338,565.5,565.7,565.5,565.7,3,4
FSTS2022Z,20221007,0339,565.9,565.9,565.9,565.9,1,1
FSTS2022Z,20221007,0340,565.9,566.2,565.9,566.2,1,4
FSTS2022Z,20221007,0341,565.4,565.6,565.4,565.6,2,2
FSTS2022Z,20221007,0342,565.7,565.7,565.6,565.6,2,3
FSTS2022Z,20221007,0343,565.7,565.8,565.7,565.8,2,3
FSTS2022Z,20221007,0345,565.5,565.5,565.5,565.5,1,1
FSTS2022Z,20221007,0346,565.6,565.7,565.6,565.7,2,3
FSTS2022Z,20221007,0347,565.9,566.0,565.9,565.9,3,4
FSTS2022Z,20221007,0348,566.2,566.2,566.2,566.2,1,3
FSTS2022Z,20221007,0349,566.2,566.2,566.2,566.2,0,1
FSTS2022Z,20221007,0350,566.1,566.1,566.1,566.1,1,1
FSTS2022Z,20221007,0351,566.0,566.0,566.0,566.0,1,1
FSTS2022Z,20221007,0352,566.2,566.3,566.2,566.3,2,2
FSTS2022Z,20221007,0355,566.4,566.4,566.4,566.4,1,1
FSTS2022Z,20221007,0356,566.6,566.6,566.6,566.6,1,1
FSTS2022Z,20221007,0400,565.9,565.9,565.9,565.9,1,1
FSTS2022Z,20221007,0401,565.7,565.7,565.7,565.7,1,1
FSTS2022Z,20221007,0402,566.0,566.0,566.0,566.0,1,1
FSTS2022Z,20221007,0403,566.2,566.5,566.2,566.5,2,2
FSTS2022Z,20221007,0404,566.8,567.0,566.8,567.0,2,2
FSTS2022Z,20221007,0406,566.6,566.6,566.6,566.6,1,1
FSTS2022Z,20221007,0407,566.6,566.6,566.6,566.6,0,1
FSTS2022Z,20221007,0415,567.1,567.1,567.1,567.1,1,2
FSTS2022Z,20221007,0419,567.8,567.8,567.8,567.8,1,1
FSTS2022Z,20221007,0423,568.1,568.1,568.1,568.1,1,1
FSTS2022Z,20221007,0425,568.0,568.0,568.0,568.0,1,1
FSTS2022Z,20221007,0432,568.0,568.0,568.0,568.0,0,1
FSTS2022Z,20221007,0433,568.1,568.1,568.1,568.1,1,1
FSTS2022Z,20221007,0435,568.0,568.0,567.7,567.7,2,2
FSTS2022Z,20221007,0441,567.2,567.2,567.2,567.2,1,1
FSTS2022Z,20221007,0445,566.5,566.5,566.5,566.5,1,5
FSTS2022Z,20221007,0449,567.1,567.1,567.0,567.0,2,3
FSTS2022Z,20221007,0457,567.9,567.9,567.9,567.9,1,1
FSTS2022Z,20221007,0509,567.2,567.2,567.2,567.2,1,1
FSTS2022Z,20221007,0532,564.3,564.3,564.3,564.3,1,22
FSTS2022Z,20221007,0533,564.2,564.2,564.2,564.2,1,2
FSTS2022Z,20221007,0534,564.4,564.4,564.4,564.4,1,1
FSTS2022Z,20221007,0547,564.9,564.9,564.9,564.9,1,4
FSTS2022Z,20221007,0552,564.4,564.7,564.4,564.7,2,6
FSTS2022Z,20221007,0553,564.6,564.6,564.6,564.6,1,1
FSTS2022Z,20221007,0556,564.2,564.2,564.2,564.2,1,1
FSTS2022Z,20221007,0559,564.3,564.3,564.3,564.3,1,1
FSTS2022Z,20221007,0602,563.6,563.6,563.6,563.6,1,1
FSTS2022Z,20221007,0604,564.1,564.1,564.1,564.1,1,1
FSTS2022Z,20221007,0639,562.5,562.5,562.5,562.5,1,1
FSTS2022Z,20221007,0651,563.1,563.2,563.1,563.2,2,75
FSTS2022Z,20221007,0653,563.0,563.0,563.0,563.0,1,1
FSTS2022Z,20221007,0702,563.7,563.7,563.7,563.7,1,6
FSTS2022Z,20221007,0707,562.9,562.9,562.9,562.9,1,1
FSTS2022Z,20221007,0716,563.8,563.8,563.8,563.8,1,1
FSTS2022Z,20221007,0724,564.8,564.8,564.8,564.8,1,1
FSTS2022Z,20221007,0727,564.4,564.4,564.4,564.4,1,1
FSTS2022Z,20221007,0729,564.2,564.3,564.1,564.3,3,3
FSTS2022Z,20221007,0732,560.3,560.3,560.3,560.3,1,1
FSTS2022Z,20221007,0733,561.3,561.5,561.3,561.5,2,23
FSTS2022Z,20221007,0734,562.2,562.2,562.2,562.2,1,1
FSTS2022Z,20221007,0737,561.5,561.5,561.5,561.5,1,3